NIFTY 50 26,150 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹369.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹266.2 | ₹270.55 | ₹221.4 | ₹241.9 | 2,550 | 1,950 |
| 23 Oct 2025 | ₹358.5 | ₹369.2 | ₹255.9 | ₹255.9 | 525 | 1,875 |
| 24 Oct 2025 | ₹256.6 | ₹256.6 | ₹175.4 | ₹186 | 3,225 | 2,850 |
| 27 Oct 2025 | ₹259.1 | ₹311 | ₹214.95 | ₹289 | 10,350 | 3,150 |
| 28 Oct 2025 | ₹283.8 | ₹315 | ₹219.4 | ₹239.5 | 14,700 | 8,775 |
| 29 Oct 2025 | ₹268 | ₹320 | ₹249.1 | ₹304.35 | 41,700 | 11,400 |
| 30 Oct 2025 | ₹241.7 | ₹243.2 | ₹183.35 | ₹188.65 | 55,050 | 12,975 |
| 31 Oct 2025 | ₹160.55 | ₹216.5 | ₹133.2 | ₹136.8 | 48,525 | 22,275 |
| 3 Nov 2025 | ₹110.1 | ₹140.2 | ₹107.05 | ₹122.7 | 52,050 | 38,175 |
| 4 Nov 2025 | ₹114.6 | ₹121.95 | ₹54.55 | ₹55.35 | 1,95,900 | 58,950 |
| 6 Nov 2025 | ₹61.55 | ₹66.95 | ₹24.7 | ₹26.1 | 9,60,150 | 1,75,050 |
| 7 Nov 2025 | ₹15.7 | ₹26 | ₹13.9 | ₹20.55 | 10,89,750 | 2,05,425 |
| 10 Nov 2025 | ₹22.55 | ₹25.8 | ₹19.35 | ₹20.55 | 25,50,075 | 4,09,650 |
| 11 Nov 2025 | ₹23 | ₹33.95 | ₹13 | ₹33.85 | 70,02,450 | 6,62,025 |
| 12 Nov 2025 | ₹44 | ₹63 | ₹37.85 | ₹48.35 | 5,10,84,450 | 17,91,075 |
| 13 Nov 2025 | ₹48 | ₹78.95 | ₹29.45 | ₹47.4 | 6,97,26,675 | 23,91,750 |
| 14 Nov 2025 | ₹35 | ₹51.8 | ₹16.15 | ₹32.6 | 13,54,50,975 | 40,33,275 |
| 17 Nov 2025 | ₹32.6 | ₹34.2 | ₹13.3 | ₹20.7 | 20,41,43,775 | 64,08,825 |
| 18 Nov 2025 | ₹13.7 | ₹13.7 | ₹0.05 | ₹0.05 | 42,22,90,050 | 62,29,875 |