NIFTY 50 26,700 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹95.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹92.3 | ₹95 | ₹59.15 | ₹67.2 | 21,000 | 7,425 |
| 29 Oct 2025 | ₹78.2 | ₹95.7 | ₹64.1 | ₹89.75 | 1,69,950 | 39,150 |
| 30 Oct 2025 | ₹84.05 | ₹84.05 | ₹44.05 | ₹44.65 | 2,39,850 | 84,225 |
| 31 Oct 2025 | ₹39.35 | ₹51.05 | ₹30.1 | ₹32.95 | 2,92,950 | 65,550 |
| 3 Nov 2025 | ₹28.65 | ₹29.25 | ₹21.9 | ₹23.45 | 1,90,875 | 95,100 |
| 4 Nov 2025 | ₹21.15 | ₹23.6 | ₹10.65 | ₹11.8 | 4,66,575 | 1,81,500 |
| 6 Nov 2025 | ₹12.3 | ₹12.3 | ₹5.25 | ₹5.65 | 9,03,450 | 2,44,875 |
| 7 Nov 2025 | ₹5.1 | ₹5.2 | ₹3.85 | ₹4.6 | 11,80,425 | 3,42,525 |
| 10 Nov 2025 | ₹4.25 | ₹4.45 | ₹2.9 | ₹3.35 | 23,57,325 | 7,91,700 |
| 11 Nov 2025 | ₹3.75 | ₹3.8 | ₹2 | ₹2.75 | 54,64,575 | 18,57,975 |
| 12 Nov 2025 | ₹2.95 | ₹3.95 | ₹2.85 | ₹3.4 | 3,14,37,600 | 43,21,200 |
| 13 Nov 2025 | ₹3.5 | ₹4.9 | ₹2.55 | ₹3.15 | 4,79,57,475 | 44,85,600 |
| 14 Nov 2025 | ₹2.95 | ₹3.45 | ₹1.7 | ₹2 | 9,21,54,900 | 80,20,350 |
| 17 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 4,60,45,650 | 61,74,900 |
| 18 Nov 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 5,21,85,450 | 48,70,875 |