NIFTY 50 27,050 PE — 18 Nov 2025 Expiry History
NIFTY 50 27,050 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,482.45 and a low of ₹875.35. Final close ₹1,287.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹875.35 | ₹875.35 | ₹875.35 | ₹875.35 | 75 | 0 |
| 30 Oct 2025 | ₹1,050.3 | ₹1,050.3 | ₹1,050.3 | ₹1,050.3 | 75 | 75 |
| 7 Nov 2025 | ₹1,482.45 | ₹1,482.45 | ₹1,482.45 | ₹1,482.45 | 75 | 150 |
| 11 Nov 2025 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | 75 | 75 |