NIFTY 50 24,450 CE — 18 Nov 2025 Expiry History
NIFTY 50 24,450 CE traded across 4 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,563.1 and a low of ₹1,130.3. Final close ₹1,456.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1,563.1 | ₹1,563.1 | ₹1,563.1 | ₹1,563.1 | 75 | 0 |
| 7 Nov 2025 | ₹1,130.3 | ₹1,130.3 | ₹1,130.3 | ₹1,130.3 | 75 | 75 |
| 11 Nov 2025 | ₹1,298.95 | ₹1,298.95 | ₹1,296.25 | ₹1,298.95 | 300 | 0 |
| 18 Nov 2025 | ₹1,530 | ₹1,530 | ₹1,456.8 | ₹1,456.8 | 825 | 525 |