NIFTY 50 24,500 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹35.1 | ₹40 | ₹28 | ₹28.1 | 9,225 | 6,225 |
| 23 Oct 2025 | ₹21 | ₹28.3 | ₹20.55 | ₹25.25 | 16,950 | 8,475 |
| 24 Oct 2025 | ₹22 | ₹31.9 | ₹22 | ₹26.95 | 20,175 | 8,925 |
| 27 Oct 2025 | ₹26.95 | ₹26.95 | ₹18.1 | ₹20.85 | 26,475 | 23,025 |
| 28 Oct 2025 | ₹19 | ₹21.95 | ₹14.7 | ₹14.7 | 36,975 | 24,975 |
| 29 Oct 2025 | ₹14.05 | ₹15 | ₹10.6 | ₹13.5 | 28,650 | 37,500 |
| 30 Oct 2025 | ₹13.75 | ₹15.9 | ₹11.45 | ₹11.45 | 28,350 | 44,325 |
| 31 Oct 2025 | ₹12.2 | ₹13.75 | ₹10 | ₹11.9 | 42,525 | 62,475 |
| 3 Nov 2025 | ₹13.25 | ₹14 | ₹10.2 | ₹10.7 | 1,07,100 | 1,04,175 |
| 4 Nov 2025 | ₹10.7 | ₹14.35 | ₹9.1 | ₹14.15 | 2,97,300 | 1,77,825 |
| 6 Nov 2025 | ₹12.9 | ₹12.9 | ₹8.3 | ₹9.15 | 12,15,750 | 3,86,550 |
| 7 Nov 2025 | ₹11.4 | ₹16.35 | ₹8.85 | ₹9.8 | 27,43,575 | 7,91,025 |
| 10 Nov 2025 | ₹10 | ₹10 | ₹5.55 | ₹6.55 | 56,74,725 | 21,24,075 |
| 11 Nov 2025 | ₹5.8 | ₹7.5 | ₹4.55 | ₹4.6 | 1,41,14,550 | 48,87,600 |
| 12 Nov 2025 | ₹3.35 | ₹4.55 | ₹3.25 | ₹4.3 | 2,53,74,000 | 48,85,350 |
| 13 Nov 2025 | ₹3.75 | ₹5.25 | ₹3.15 | ₹3.9 | 2,81,68,275 | 78,56,025 |
| 14 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.6 | 5,27,64,225 | 70,15,875 |
| 17 Nov 2025 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.2 | 3,31,05,150 | 51,57,000 |
| 18 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,46,65,625 | 25,59,075 |