NIFTY 50 25,450 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹792.8 and a low of ₹158.1. Final close ₹460.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹703.85 | ₹703.85 | ₹703.85 | ₹703.85 | 75 | 0 |
| 29 Oct 2025 | ₹792.8 | ₹792.8 | ₹792.8 | ₹792.8 | 75 | 75 |
| 30 Oct 2025 | ₹630.6 | ₹630.6 | ₹630.6 | ₹630.6 | 75 | 150 |
| 31 Oct 2025 | ₹585 | ₹585 | ₹585 | ₹585 | 75 | 225 |
| 3 Nov 2025 | ₹459.55 | ₹543.6 | ₹441.25 | ₹509.3 | 7,650 | 2,175 |
| 4 Nov 2025 | ₹471 | ₹471 | ₹347.15 | ₹355.75 | 6,300 | 7,050 |
| 6 Nov 2025 | ₹385.95 | ₹408 | ₹252.7 | ₹269.3 | 1,80,675 | 22,050 |
| 7 Nov 2025 | ₹205.2 | ₹275 | ₹158.1 | ₹243.4 | 19,17,300 | 98,100 |
| 10 Nov 2025 | ₹269.8 | ₹325.3 | ₹253.55 | ₹289.95 | 5,40,225 | 98,325 |
| 11 Nov 2025 | ₹309.9 | ₹384.8 | ₹201.6 | ₹379.1 | 40,25,025 | 1,36,575 |
| 12 Nov 2025 | ₹450 | ₹545.6 | ₹425.25 | ₹500.55 | 3,55,575 | 75,825 |
| 13 Nov 2025 | ₹471.05 | ₹611.75 | ₹426.45 | ₹483.35 | 1,68,900 | 68,775 |
| 14 Nov 2025 | ₹432.6 | ₹501.3 | ₹345.85 | ₹495.4 | 5,92,500 | 70,125 |
| 17 Nov 2025 | ₹521.15 | ₹587 | ₹490.75 | ₹572.25 | 1,07,775 | 57,675 |
| 18 Nov 2025 | ₹490.05 | ₹555 | ₹430 | ₹460.35 | 1,22,775 | 43,425 |