NIFTY 50 27,000 PE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,474 and a low of ₹830.45. Final close ₹1,091.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹830.45 | ₹830.45 | ₹830.45 | ₹830.45 | 75 | 0 |
| 30 Oct 2025 | ₹1,003.35 | ₹1,003.35 | ₹1,003.35 | ₹1,003.35 | 75 | 75 |
| 3 Nov 2025 | ₹1,130 | ₹1,144.05 | ₹1,130 | ₹1,140 | 450 | 225 |
| 6 Nov 2025 | ₹1,308 | ₹1,308 | ₹1,308 | ₹1,308 | 75 | 300 |
| 7 Nov 2025 | ₹1,466 | ₹1,466 | ₹1,382 | ₹1,453.35 | 1,350 | 1,575 |
| 10 Nov 2025 | ₹1,365 | ₹1,366 | ₹1,295 | ₹1,333.3 | 29,175 | 28,125 |
| 11 Nov 2025 | ₹1,375 | ₹1,474 | ₹1,206 | ₹1,211.15 | 21,900 | 39,300 |
| 12 Nov 2025 | ₹1,119.7 | ₹1,140 | ₹1,024.7 | ₹1,067 | 26,775 | 41,250 |
| 13 Nov 2025 | ₹1,118.5 | ₹1,128.3 | ₹953 | ₹1,093.9 | 26,325 | 44,250 |
| 14 Nov 2025 | ₹1,181 | ₹1,199.9 | ₹1,034.45 | ₹1,034.45 | 23,625 | 50,850 |
| 17 Nov 2025 | ₹1,062.95 | ₹1,062.95 | ₹966.5 | ₹982 | 73,350 | 12,150 |
| 18 Nov 2025 | ₹1,068.7 | ₹1,116 | ₹1,000 | ₹1,091.25 | 15,675 | 9,675 |