NIFTY 50 24,350 PE traded across 14 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 375 | 0 |
| 28 Oct 2025 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 450 | 375 |
| 31 Oct 2025 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 75 | 75 |
| 3 Nov 2025 | ₹13.1 | ₹13.1 | ₹8.05 | ₹9.45 | 5,700 | 5,025 |
| 4 Nov 2025 | ₹10.75 | ₹12.35 | ₹6.6 | ₹12.35 | 5,250 | 5,250 |
| 6 Nov 2025 | ₹9.05 | ₹9.25 | ₹5.85 | ₹5.85 | 35,550 | 9,375 |
| 7 Nov 2025 | ₹8.4 | ₹11.3 | ₹6.85 | ₹7.65 | 1,17,675 | 36,450 |
| 10 Nov 2025 | ₹7.9 | ₹7.9 | ₹4.5 | ₹5.45 | 1,45,650 | 44,025 |
| 11 Nov 2025 | ₹4.85 | ₹5.8 | ₹3.6 | ₹3.75 | 8,60,850 | 2,44,800 |
| 12 Nov 2025 | ₹3.7 | ₹4 | ₹2.2 | ₹3.75 | 27,26,025 | 2,42,700 |
| 13 Nov 2025 | ₹3.45 | ₹4.7 | ₹2.7 | ₹3.1 | 33,55,800 | 2,27,250 |
| 14 Nov 2025 | ₹2.9 | ₹2.95 | ₹1.3 | ₹1.3 | 48,01,575 | 2,52,750 |
| 17 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.05 | 41,75,700 | 2,57,400 |
| 18 Nov 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 36,23,775 | 4,34,775 |