NIFTY 50 23,850 CE traded across 5 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,379.05 and a low of ₹1,715.15. Final close ₹2,127.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,379.05 | ₹2,379.05 | ₹2,379.05 | ₹2,379.05 | 75 | 0 |
| 30 Oct 2025 | ₹2,175.75 | ₹2,177.2 | ₹2,174.45 | ₹2,174.45 | 375 | 75 |
| 7 Nov 2025 | ₹1,715.15 | ₹1,715.15 | ₹1,715.15 | ₹1,715.15 | 75 | 450 |
| 11 Nov 2025 | ₹1,894.6 | ₹1,894.6 | ₹1,894.6 | ₹1,894.6 | 75 | 450 |
| 17 Nov 2025 | ₹2,114.8 | ₹2,127 | ₹2,114.8 | ₹2,127 | 150 | 525 |