NIFTY 50 25,200 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹114.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹79.85 | ₹94.85 | ₹76 | ₹78.75 | 4,050 | 1,800 |
| 23 Oct 2025 | ₹65.15 | ₹66.45 | ₹51.8 | ₹66.45 | 14,550 | 3,525 |
| 24 Oct 2025 | ₹66 | ₹95.95 | ₹63.6 | ₹77.35 | 15,450 | 5,025 |
| 27 Oct 2025 | ₹61.1 | ₹62.95 | ₹48.3 | ₹48.3 | 16,125 | 6,900 |
| 28 Oct 2025 | ₹53.5 | ₹67.95 | ₹47.7 | ₹49.15 | 46,575 | 28,350 |
| 29 Oct 2025 | ₹49.55 | ₹49.6 | ₹34.3 | ₹34.7 | 73,350 | 31,800 |
| 30 Oct 2025 | ₹39.95 | ₹55.75 | ₹39.65 | ₹44.3 | 65,325 | 49,725 |
| 31 Oct 2025 | ₹48.55 | ₹57.15 | ₹37.25 | ₹49.95 | 1,32,375 | 79,275 |
| 3 Nov 2025 | ₹50.95 | ₹68.5 | ₹43.6 | ₹47.7 | 2,68,875 | 1,38,825 |
| 4 Nov 2025 | ₹49.15 | ₹73.45 | ₹46.7 | ₹72.55 | 5,85,600 | 2,77,350 |
| 6 Nov 2025 | ₹62 | ₹72.15 | ₹46.9 | ₹59.6 | 21,31,575 | 4,53,750 |
| 7 Nov 2025 | ₹72 | ₹114.9 | ₹50.65 | ₹58.45 | 38,21,850 | 5,97,900 |
| 10 Nov 2025 | ₹49.1 | ₹52.55 | ₹28 | ₹32.75 | 45,05,025 | 11,55,825 |
| 11 Nov 2025 | ₹25 | ₹59.45 | ₹18.5 | ₹19.15 | 1,57,35,975 | 29,40,750 |
| 12 Nov 2025 | ₹14.5 | ₹14.75 | ₹8.95 | ₹11.05 | 2,65,49,775 | 36,73,800 |
| 13 Nov 2025 | ₹11.35 | ₹12.9 | ₹8.7 | ₹11.7 | 3,00,24,975 | 42,97,950 |
| 14 Nov 2025 | ₹11.4 | ₹14.85 | ₹3.75 | ₹3.95 | 6,35,44,050 | 49,13,625 |
| 17 Nov 2025 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.45 | 6,77,78,025 | 68,00,175 |
| 18 Nov 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 5,68,33,950 | 48,66,075 |