NIFTY 50 25,600 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹313.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹150.7 | ₹179.95 | ₹144.35 | ₹146.45 | 10,800 | 8,550 |
| 23 Oct 2025 | ₹108.7 | ₹140 | ₹101.2 | ₹135.05 | 28,575 | 16,125 |
| 24 Oct 2025 | ₹132.85 | ₹189.8 | ₹132 | ₹163.1 | 36,600 | 20,700 |
| 27 Oct 2025 | ₹152.8 | ₹152.8 | ₹100.6 | ₹100.6 | 64,350 | 47,625 |
| 28 Oct 2025 | ₹106.2 | ₹150.35 | ₹99.15 | ₹111 | 28,575 | 49,050 |
| 29 Oct 2025 | ₹108 | ₹108 | ₹73.15 | ₹75.6 | 65,100 | 60,900 |
| 30 Oct 2025 | ₹89.95 | ₹123.85 | ₹89.2 | ₹108.35 | 88,350 | 86,400 |
| 31 Oct 2025 | ₹108.15 | ₹140.15 | ₹88.85 | ₹129.35 | 1,97,700 | 87,225 |
| 3 Nov 2025 | ₹143.95 | ₹173.65 | ₹119.15 | ₹127.1 | 2,60,700 | 1,12,200 |
| 4 Nov 2025 | ₹131.05 | ₹192 | ₹125.75 | ₹192 | 7,98,600 | 2,53,725 |
| 6 Nov 2025 | ₹192 | ₹205.4 | ₹135.95 | ₹189.8 | 45,25,800 | 6,64,875 |
| 7 Nov 2025 | ₹220.4 | ₹313.35 | ₹169.3 | ₹190 | 33,08,700 | 7,96,050 |
| 10 Nov 2025 | ₹161.05 | ₹181 | ₹113.3 | ₹128.55 | 1,32,00,375 | 19,71,450 |
| 11 Nov 2025 | ₹112 | ₹212 | ₹76.1 | ₹81.05 | 3,91,63,500 | 40,92,750 |
| 12 Nov 2025 | ₹52 | ₹64.85 | ₹32.6 | ₹38 | 6,18,57,000 | 56,91,225 |
| 13 Nov 2025 | ₹38.05 | ₹51.55 | ₹24.3 | ₹45 | 6,63,08,850 | 48,56,700 |
| 14 Nov 2025 | ₹58.5 | ₹62.8 | ₹14.65 | ₹15.15 | 26,18,39,400 | 71,23,950 |
| 17 Nov 2025 | ₹12 | ₹12.7 | ₹3.8 | ₹4.25 | 10,22,52,225 | 79,45,725 |
| 18 Nov 2025 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 14,49,77,475 | 60,25,350 |