NIFTY 50 23,700 PE traded across 13 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 75 | 0 |
| 31 Oct 2025 | ₹5.6 | ₹6.5 | ₹5.1 | ₹6.5 | 1,200 | 300 |
| 3 Nov 2025 | ₹6 | ₹7 | ₹5.5 | ₹5.5 | 1,050 | 1,275 |
| 4 Nov 2025 | ₹5 | ₹6 | ₹3.15 | ₹5.7 | 34,725 | 6,150 |
| 6 Nov 2025 | ₹4.45 | ₹4.95 | ₹2.65 | ₹2.7 | 53,250 | 14,550 |
| 7 Nov 2025 | ₹3.1 | ₹4.25 | ₹3.1 | ₹3.6 | 1,25,925 | 20,400 |
| 10 Nov 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.8 | 1,07,250 | 39,450 |
| 11 Nov 2025 | ₹2.9 | ₹3 | ₹2 | ₹2.15 | 4,05,450 | 1,14,225 |
| 12 Nov 2025 | ₹2.3 | ₹3.2 | ₹1.65 | ₹2.65 | 35,11,500 | 4,98,900 |
| 13 Nov 2025 | ₹2.5 | ₹3.1 | ₹1.7 | ₹1.85 | 56,20,800 | 4,96,575 |
| 14 Nov 2025 | ₹1.6 | ₹2.1 | ₹0.85 | ₹0.95 | 33,94,800 | 4,41,525 |
| 17 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 20,07,150 | 2,60,025 |
| 18 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 11,45,175 | 1,62,150 |