NIFTY 50 26,000 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹635.95 and a low of ₹19.75. Final close ₹90.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹319.6 | ₹332.6 | ₹269.45 | ₹280.45 | 27,000 | 7,800 |
| 23 Oct 2025 | ₹210.55 | ₹268.45 | ₹194.75 | ₹264.2 | 85,575 | 24,075 |
| 24 Oct 2025 | ₹269.5 | ₹366.1 | ₹244.55 | ₹325 | 63,750 | 21,525 |
| 27 Oct 2025 | ₹229.95 | ₹266.8 | ₹214.4 | ₹214.4 | 90,600 | 34,650 |
| 28 Oct 2025 | ₹222 | ₹302.9 | ₹208 | ₹240.3 | 1,48,725 | 34,575 |
| 29 Oct 2025 | ₹210.7 | ₹227.3 | ₹167 | ₹173.65 | 3,73,050 | 88,800 |
| 30 Oct 2025 | ₹191 | ₹271.25 | ₹191 | ₹249 | 3,49,200 | 87,225 |
| 31 Oct 2025 | ₹260.45 | ₹317.9 | ₹209.15 | ₹305 | 2,91,075 | 96,375 |
| 3 Nov 2025 | ₹349.95 | ₹380 | ₹285.95 | ₹304 | 2,91,975 | 1,55,175 |
| 4 Nov 2025 | ₹320 | ₹425 | ₹301.25 | ₹425 | 2,04,450 | 1,25,850 |
| 6 Nov 2025 | ₹375.05 | ₹474.6 | ₹339.65 | ₹454.35 | 5,55,825 | 2,56,050 |
| 7 Nov 2025 | ₹532.75 | ₹635.95 | ₹428.45 | ₹470.2 | 4,57,650 | 3,94,950 |
| 10 Nov 2025 | ₹433.85 | ₹450 | ₹344.15 | ₹378.95 | 7,70,400 | 5,49,075 |
| 11 Nov 2025 | ₹350 | ₹510 | ₹271.9 | ₹279.85 | 24,70,725 | 10,56,150 |
| 12 Nov 2025 | ₹218.15 | ₹225 | ₹143 | ₹168.15 | 6,06,76,500 | 28,34,175 |
| 13 Nov 2025 | ₹163 | ₹214.3 | ₹103 | ₹185.35 | 14,53,39,650 | 36,80,775 |
| 14 Nov 2025 | ₹222 | ₹280.85 | ₹135.5 | ₹137 | 7,68,08,475 | 37,39,125 |
| 17 Nov 2025 | ₹128 | ₹128.4 | ₹51.85 | ₹57.25 | 55,04,96,250 | 1,10,10,825 |
| 18 Nov 2025 | ₹57.6 | ₹136 | ₹19.75 | ₹90 | 1,16,43,48,975 | 53,98,650 |