NIFTY 50 27,300 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹22.8 | ₹22.8 | ₹13.3 | ₹14.1 | 825 | 450 |
| 29 Oct 2025 | ₹14.1 | ₹16.6 | ₹14.1 | ₹16 | 10,800 | 6,150 |
| 30 Oct 2025 | ₹17.9 | ₹17.9 | ₹9.4 | ₹10.25 | 10,725 | 7,200 |
| 31 Oct 2025 | ₹9 | ₹9.85 | ₹6.8 | ₹8 | 8,250 | 7,875 |
| 3 Nov 2025 | ₹6 | ₹7.3 | ₹5.2 | ₹5.2 | 29,250 | 20,775 |
| 4 Nov 2025 | ₹5 | ₹5.8 | ₹3.5 | ₹4 | 43,650 | 29,925 |
| 6 Nov 2025 | ₹4.65 | ₹6.8 | ₹2.25 | ₹2.4 | 1,97,550 | 60,225 |
| 7 Nov 2025 | ₹2.25 | ₹2.8 | ₹1.75 | ₹2 | 5,12,550 | 1,75,350 |
| 10 Nov 2025 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.5 | 19,06,800 | 7,96,050 |
| 11 Nov 2025 | ₹1.45 | ₹1.8 | ₹0.8 | ₹0.95 | 39,35,550 | 11,31,900 |
| 12 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.9 | 57,42,675 | 11,85,600 |
| 13 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.9 | 85,38,375 | 12,38,925 |
| 14 Nov 2025 | ₹0.85 | ₹1.5 | ₹0.65 | ₹0.7 | 1,85,32,800 | 23,76,750 |
| 17 Nov 2025 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.45 | 84,64,950 | 14,14,950 |
| 18 Nov 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,67,32,275 | 17,37,975 |