NIFTY 50 25,650 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹348.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹157.8 | ₹200.05 | ₹155.75 | ₹185.1 | 1,875 | 1,500 |
| 23 Oct 2025 | ₹160.8 | ₹160.8 | ₹109.1 | ₹155 | 6,000 | 3,900 |
| 24 Oct 2025 | ₹148.7 | ₹206.05 | ₹148.7 | ₹180.45 | 7,425 | 4,125 |
| 27 Oct 2025 | ₹120.45 | ₹140.75 | ₹120.45 | ₹122.3 | 4,500 | 5,400 |
| 28 Oct 2025 | ₹116.15 | ₹159 | ₹113.75 | ₹126.5 | 7,950 | 8,175 |
| 29 Oct 2025 | ₹103.35 | ₹115.8 | ₹82.25 | ₹85.1 | 27,675 | 15,225 |
| 30 Oct 2025 | ₹125.6 | ₹136 | ₹110.7 | ₹119.9 | 9,750 | 19,500 |
| 31 Oct 2025 | ₹137.95 | ₹153.7 | ₹99 | ₹152.25 | 32,550 | 20,400 |
| 3 Nov 2025 | ₹174.3 | ₹195.7 | ₹133.4 | ₹143.1 | 1,53,075 | 40,575 |
| 4 Nov 2025 | ₹153.35 | ₹214 | ₹148.65 | ₹210.8 | 2,85,150 | 48,975 |
| 6 Nov 2025 | ₹186.7 | ₹230.95 | ₹154.55 | ₹212.85 | 12,29,550 | 1,14,750 |
| 7 Nov 2025 | ₹256 | ₹348.6 | ₹194.2 | ₹216.9 | 4,44,225 | 1,26,000 |
| 10 Nov 2025 | ₹172.05 | ₹206.3 | ₹133.95 | ₹151.45 | 39,08,550 | 4,45,275 |
| 11 Nov 2025 | ₹137 | ₹240.8 | ₹91.65 | ₹97.35 | 1,32,85,650 | 15,48,300 |
| 12 Nov 2025 | ₹70 | ₹74.9 | ₹39.1 | ₹45.35 | 4,28,10,225 | 31,90,725 |
| 13 Nov 2025 | ₹45.35 | ₹61.95 | ₹28.7 | ₹53.75 | 4,32,51,150 | 26,62,800 |
| 14 Nov 2025 | ₹69.95 | ₹78 | ₹19.3 | ₹19.8 | 19,89,04,275 | 42,68,850 |
| 17 Nov 2025 | ₹18.25 | ₹18.25 | ₹4.3 | ₹4.65 | 9,59,20,875 | 50,76,375 |
| 18 Nov 2025 | ₹2.9 | ₹4.6 | ₹0.05 | ₹0.05 | 13,18,76,925 | 37,31,175 |