NIFTY 50 26,900 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹58.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹58.25 | ₹58.25 | ₹35.45 | ₹40.05 | 15,300 | 2,625 |
| 29 Oct 2025 | ₹43.75 | ₹53.5 | ₹37.7 | ₹52.55 | 38,850 | 9,675 |
| 30 Oct 2025 | ₹35.35 | ₹37 | ₹24.1 | ₹24.75 | 1,34,775 | 43,350 |
| 31 Oct 2025 | ₹20.3 | ₹27.35 | ₹16.3 | ₹19.1 | 1,34,700 | 65,925 |
| 3 Nov 2025 | ₹14.95 | ₹16.15 | ₹12.15 | ₹13.2 | 74,475 | 82,650 |
| 4 Nov 2025 | ₹14.5 | ₹14.5 | ₹7.2 | ₹7.2 | 5,40,450 | 2,51,475 |
| 6 Nov 2025 | ₹7.4 | ₹7.45 | ₹3.9 | ₹4.4 | 6,49,725 | 3,21,525 |
| 7 Nov 2025 | ₹3.25 | ₹4.15 | ₹3.05 | ₹3.6 | 5,81,100 | 2,98,875 |
| 10 Nov 2025 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.6 | 13,12,500 | 4,72,050 |
| 11 Nov 2025 | ₹2.45 | ₹2.75 | ₹1.4 | ₹1.6 | 25,08,900 | 6,81,900 |
| 12 Nov 2025 | ₹1.55 | ₹2.2 | ₹1.55 | ₹1.7 | 1,31,49,600 | 16,24,575 |
| 13 Nov 2025 | ₹1.8 | ₹2.4 | ₹1.45 | ₹1.5 | 3,24,36,600 | 44,34,225 |
| 14 Nov 2025 | ₹1.45 | ₹2.3 | ₹1.3 | ₹1.35 | 4,55,80,950 | 58,17,900 |
| 17 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 3,62,15,250 | 42,53,850 |
| 18 Nov 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 3,80,63,400 | 46,77,750 |