NIFTY 50 27,350 CE traded across 16 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹26.45 | ₹26.45 | ₹11.3 | ₹12.75 | 1,125 | 150 |
| 28 Oct 2025 | ₹19.85 | ₹19.85 | ₹10.25 | ₹17.35 | 6,675 | 1,425 |
| 29 Oct 2025 | ₹15.65 | ₹15.65 | ₹11.3 | ₹15.35 | 4,875 | 2,400 |
| 30 Oct 2025 | ₹11.2 | ₹11.2 | ₹8.55 | ₹8.55 | 1,425 | 2,400 |
| 31 Oct 2025 | ₹8 | ₹10.95 | ₹5.7 | ₹7.2 | 2,250 | 2,550 |
| 3 Nov 2025 | ₹5.4 | ₹6.4 | ₹4.1 | ₹6.4 | 2,775 | 3,000 |
| 4 Nov 2025 | ₹5 | ₹5.35 | ₹3.55 | ₹4.8 | 6,675 | 2,925 |
| 6 Nov 2025 | ₹4.95 | ₹4.95 | ₹2.1 | ₹2.2 | 39,300 | 13,800 |
| 7 Nov 2025 | ₹2.35 | ₹2.55 | ₹1.45 | ₹1.8 | 16,575 | 11,625 |
| 10 Nov 2025 | ₹1.35 | ₹2.15 | ₹1.3 | ₹1.4 | 21,225 | 13,275 |
| 11 Nov 2025 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 77,925 | 22,350 |
| 12 Nov 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 16,94,250 | 96,600 |
| 13 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.85 | 20,42,775 | 1,52,400 |
| 14 Nov 2025 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.65 | 1,00,14,450 | 13,80,300 |
| 17 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 96,02,700 | 13,77,675 |
| 18 Nov 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 92,79,750 | 13,09,650 |