NIFTY 50 26,250 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹858.2 and a low of ₹222.8. Final close ₹339.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹296.05 | ₹346.05 | ₹285 | ₹346.05 | 4,500 | 3,375 |
| 24 Oct 2025 | ₹501.5 | ₹502.8 | ₹463.95 | ₹463.95 | 1,050 | 2,475 |
| 27 Oct 2025 | ₹364.9 | ₹367 | ₹364.9 | ₹367 | 225 | 2,400 |
| 28 Oct 2025 | ₹340 | ₹430 | ₹340 | ₹401.8 | 1,650 | 2,400 |
| 29 Oct 2025 | ₹319.8 | ₹340.75 | ₹266.35 | ₹277.8 | 15,150 | 6,225 |
| 30 Oct 2025 | ₹334.95 | ₹408.25 | ₹334.95 | ₹385.1 | 12,525 | 4,725 |
| 31 Oct 2025 | ₹368.6 | ₹479.55 | ₹368.6 | ₹472.35 | 4,125 | 4,125 |
| 3 Nov 2025 | ₹487.1 | ₹515.05 | ₹458.35 | ₹470 | 3,300 | 2,850 |
| 4 Nov 2025 | ₹550 | ₹624.8 | ₹550 | ₹613 | 1,350 | 3,900 |
| 6 Nov 2025 | ₹575.6 | ₹675.85 | ₹557.55 | ₹675.85 | 5,775 | 3,075 |
| 7 Nov 2025 | ₹807.15 | ₹858.2 | ₹653.8 | ₹653.8 | 750 | 2,700 |
| 10 Nov 2025 | ₹615 | ₹615 | ₹615 | ₹615 | 75 | 2,700 |
| 11 Nov 2025 | ₹665 | ₹735.35 | ₹475.9 | ₹484 | 25,425 | 16,875 |
| 12 Nov 2025 | ₹375.05 | ₹416.65 | ₹308.15 | ₹347.5 | 4,07,700 | 54,675 |
| 13 Nov 2025 | ₹378.4 | ₹416 | ₹248.8 | ₹370 | 12,15,675 | 64,200 |
| 14 Nov 2025 | ₹416.8 | ₹485.85 | ₹326.4 | ₹328.85 | 6,10,275 | 64,800 |
| 17 Nov 2025 | ₹314 | ₹327.35 | ₹222.8 | ₹236.75 | 34,19,250 | 99,300 |
| 18 Nov 2025 | ₹293.15 | ₹373 | ₹243.4 | ₹339.85 | 23,41,575 | 62,400 |