NIFTY 50 24,950 CE traded across 10 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,270.2 and a low of ₹617. Final close ₹961.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,270.2 | ₹1,270.2 | ₹1,270.2 | ₹1,270.2 | 75 | 0 |
| 30 Oct 2025 | ₹1,082.15 | ₹1,082.15 | ₹1,082.15 | ₹1,082.15 | 75 | 75 |
| 3 Nov 2025 | ₹945.4 | ₹945.4 | ₹945.4 | ₹945.4 | 75 | 150 |
| 7 Nov 2025 | ₹650.25 | ₹650.25 | ₹617 | ₹617 | 375 | 150 |
| 10 Nov 2025 | ₹730 | ₹760 | ₹730 | ₹756.55 | 1,350 | 1,125 |
| 11 Nov 2025 | ₹807.35 | ₹824 | ₹804.3 | ₹817.75 | 450 | 1,425 |
| 12 Nov 2025 | ₹985 | ₹996.75 | ₹982.8 | ₹982.8 | 450 | 1,650 |
| 14 Nov 2025 | ₹855 | ₹988.65 | ₹855 | ₹988.65 | 300 | 1,800 |
| 17 Nov 2025 | ₹1,031.7 | ₹1,071.3 | ₹1,005.45 | ₹1,071.3 | 2,625 | 1,575 |
| 18 Nov 2025 | ₹1,000 | ₹1,041.85 | ₹939.85 | ₹961.3 | 2,925 | 1,200 |