NIFTY 50 26,650 PE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,098.4 and a low of ₹539.3. Final close ₹738.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹539.3 | ₹554.2 | ₹539.3 | ₹543.55 | 975 | 675 |
| 30 Oct 2025 | ₹699.5 | ₹699.75 | ₹699.5 | ₹699.75 | 150 | 750 |
| 31 Oct 2025 | ₹793.55 | ₹793.55 | ₹793.55 | ₹793.55 | 75 | 750 |
| 3 Nov 2025 | ₹873.2 | ₹873.2 | ₹799.75 | ₹799.75 | 675 | 375 |
| 7 Nov 2025 | ₹1,098.4 | ₹1,098.4 | ₹1,098.4 | ₹1,098.4 | 75 | 300 |
| 10 Nov 2025 | ₹988.5 | ₹988.5 | ₹966.95 | ₹966.95 | 150 | 300 |
| 11 Nov 2025 | ₹905.3 | ₹905.3 | ₹905.3 | ₹905.3 | 75 | 300 |
| 12 Nov 2025 | ₹777.85 | ₹777.85 | ₹684.65 | ₹722.45 | 2,250 | 600 |
| 13 Nov 2025 | ₹726 | ₹779.1 | ₹627.45 | ₹735.1 | 3,825 | 1,425 |
| 14 Nov 2025 | ₹751.15 | ₹872.05 | ₹731.55 | ₹832.25 | 5,250 | 2,025 |
| 17 Nov 2025 | ₹640.65 | ₹714.25 | ₹616 | ₹636.3 | 4,425 | 2,325 |
| 18 Nov 2025 | ₹716.35 | ₹763.15 | ₹666 | ₹738.95 | 5,175 | 3,000 |