NIFTY 50 23,500 CE traded across 11 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,726.55 and a low of ₹1,920. Final close ₹2,409.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,726.55 | ₹2,726.55 | ₹2,726.55 | ₹2,726.55 | 150 | 0 |
| 30 Oct 2025 | ₹2,522.4 | ₹2,524.05 | ₹2,522.15 | ₹2,522.15 | 225 | 150 |
| 6 Nov 2025 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 75 | 375 |
| 7 Nov 2025 | ₹1,920 | ₹2,069.9 | ₹1,920 | ₹2,067 | 225 | 450 |
| 10 Nov 2025 | ₹2,100.2 | ₹2,165 | ₹2,100.2 | ₹2,151 | 9,150 | 7,050 |
| 11 Nov 2025 | ₹2,070 | ₹2,275.6 | ₹2,070 | ₹2,275.6 | 26,175 | 32,100 |
| 12 Nov 2025 | ₹2,425 | ₹2,426.25 | ₹2,423.85 | ₹2,423.85 | 375 | 32,025 |
| 13 Nov 2025 | ₹2,515 | ₹2,557.1 | ₹2,432.9 | ₹2,432.9 | 825 | 31,350 |
| 14 Nov 2025 | ₹2,343.9 | ₹2,400 | ₹2,322.9 | ₹2,385 | 750 | 31,050 |
| 17 Nov 2025 | ₹2,500.2 | ₹2,516.9 | ₹2,454.25 | ₹2,516.9 | 16,875 | 18,000 |
| 18 Nov 2025 | ₹2,445 | ₹2,497.7 | ₹2,400 | ₹2,409.2 | 18,000 | 14,925 |