NIFTY 50 26,950 PE — 18 Nov 2025 Expiry History
NIFTY 50 26,950 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,374.1 and a low of ₹786.15. Final close ₹1,190.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹786.15 | ₹786.15 | ₹786.15 | ₹786.15 | 75 | 0 |
| 30 Oct 2025 | ₹956.15 | ₹956.15 | ₹956.15 | ₹956.15 | 75 | 75 |
| 7 Nov 2025 | ₹1,374.1 | ₹1,374.1 | ₹1,374.1 | ₹1,374.1 | 75 | 150 |
| 11 Nov 2025 | ₹1,190.65 | ₹1,190.65 | ₹1,190.65 | ₹1,190.65 | 75 | 75 |