NIFTY 50 24,400 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹29.2 | ₹31.75 | ₹29.2 | ₹29.3 | 1,050 | 450 |
| 23 Oct 2025 | ₹24.2 | ₹27.4 | ₹19.6 | ₹20.6 | 5,025 | 1,350 |
| 24 Oct 2025 | ₹23 | ₹23 | ₹17.25 | ₹20.75 | 375 | 2,250 |
| 27 Oct 2025 | ₹17.65 | ₹19.4 | ₹17.5 | ₹17.5 | 225 | 2,250 |
| 28 Oct 2025 | ₹19.25 | ₹27 | ₹15 | ₹15 | 1,350 | 2,325 |
| 30 Oct 2025 | ₹13.5 | ₹13.5 | ₹10.2 | ₹10.2 | 12,750 | 7,650 |
| 31 Oct 2025 | ₹15 | ₹15 | ₹8.85 | ₹9.05 | 15,825 | 13,050 |
| 3 Nov 2025 | ₹9.35 | ₹12.25 | ₹8.1 | ₹9.45 | 17,850 | 20,025 |
| 4 Nov 2025 | ₹10.05 | ₹12.1 | ₹8.2 | ₹12.1 | 70,425 | 40,200 |
| 6 Nov 2025 | ₹10.95 | ₹10.95 | ₹6.6 | ₹7.1 | 4,02,225 | 1,06,650 |
| 7 Nov 2025 | ₹8.9 | ₹13 | ₹7.6 | ₹7.95 | 14,44,200 | 4,31,025 |
| 10 Nov 2025 | ₹7 | ₹9.2 | ₹4.9 | ₹5.35 | 20,10,525 | 7,49,325 |
| 11 Nov 2025 | ₹5.9 | ₹6.3 | ₹3.9 | ₹4.1 | 41,57,100 | 11,06,775 |
| 12 Nov 2025 | ₹3.4 | ₹4.1 | ₹2.85 | ₹3.85 | 99,96,150 | 19,31,775 |
| 13 Nov 2025 | ₹3.6 | ₹4.85 | ₹2.8 | ₹3.45 | 1,21,56,150 | 26,00,550 |
| 14 Nov 2025 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.5 | 1,53,62,700 | 18,84,225 |
| 17 Nov 2025 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1.25 | 1,03,74,675 | 12,52,875 |
| 18 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 60,17,850 | 12,61,800 |