NIFTY 50 24,900 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹52.4 | ₹61.5 | ₹47.85 | ₹48 | 12,975 | 6,675 |
| 23 Oct 2025 | ₹42 | ₹42 | ₹33.75 | ₹41 | 22,275 | 7,200 |
| 24 Oct 2025 | ₹41 | ₹55 | ₹40.9 | ₹41.2 | 9,825 | 9,075 |
| 27 Oct 2025 | ₹34.5 | ₹37.2 | ₹29.35 | ₹29.35 | 16,950 | 14,250 |
| 28 Oct 2025 | ₹30.8 | ₹38.4 | ₹27.35 | ₹28 | 11,025 | 16,425 |
| 29 Oct 2025 | ₹26.65 | ₹26.65 | ₹21.2 | ₹21.6 | 14,100 | 14,700 |
| 30 Oct 2025 | ₹24.5 | ₹29.3 | ₹23 | ₹27 | 21,075 | 17,550 |
| 31 Oct 2025 | ₹25.95 | ₹29.05 | ₹20.25 | ₹24.6 | 20,250 | 21,150 |
| 3 Nov 2025 | ₹28.05 | ₹32.6 | ₹22.4 | ₹24 | 68,250 | 40,950 |
| 4 Nov 2025 | ₹24.05 | ₹34.1 | ₹22.5 | ₹33.25 | 2,57,175 | 1,38,225 |
| 6 Nov 2025 | ₹28.35 | ₹30.8 | ₹20.95 | ₹24 | 13,51,575 | 3,20,400 |
| 7 Nov 2025 | ₹33 | ₹49.7 | ₹20.6 | ₹24.25 | 29,83,650 | 5,23,725 |
| 10 Nov 2025 | ₹20.7 | ₹20.7 | ₹11.65 | ₹13.2 | 33,62,625 | 10,53,750 |
| 11 Nov 2025 | ₹12.65 | ₹20.6 | ₹8.35 | ₹8.35 | 82,24,725 | 17,96,250 |
| 12 Nov 2025 | ₹5.3 | ₹7.45 | ₹5 | ₹6.45 | 2,40,86,025 | 31,73,625 |
| 13 Nov 2025 | ₹5.95 | ₹7.75 | ₹5.05 | ₹6.2 | 2,68,19,550 | 38,22,825 |
| 14 Nov 2025 | ₹5.35 | ₹5.65 | ₹2.25 | ₹2.7 | 5,32,89,900 | 41,18,550 |
| 17 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.65 | 4,47,02,100 | 37,82,175 |
| 18 Nov 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 2,51,21,025 | 27,94,350 |