NIFTY 50 25,500 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹856 and a low of ₹135.6. Final close ₹409.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹691.55 | ₹691.75 | ₹610 | ₹656 | 4,650 | 6,000 |
| 23 Oct 2025 | ₹800 | ₹856 | ₹700 | ₹700 | 5,625 | 4,650 |
| 24 Oct 2025 | ₹622.9 | ₹647.75 | ₹517.8 | ₹566.45 | 17,250 | 9,000 |
| 27 Oct 2025 | ₹744.95 | ₹752.7 | ₹695 | ₹742 | 12,600 | 6,750 |
| 28 Oct 2025 | ₹775 | ₹780 | ₹595.55 | ₹665 | 16,350 | 10,350 |
| 29 Oct 2025 | ₹710.95 | ₹805 | ₹687 | ₹780 | 15,600 | 9,450 |
| 30 Oct 2025 | ₹689.25 | ₹689.25 | ₹579 | ₹602.4 | 9,675 | 11,400 |
| 31 Oct 2025 | ₹610 | ₹639.4 | ₹475.85 | ₹488 | 39,975 | 30,375 |
| 3 Nov 2025 | ₹469.65 | ₹503 | ₹410.55 | ₹471 | 1,18,500 | 61,350 |
| 4 Nov 2025 | ₹481 | ₹481 | ₹315.8 | ₹318.3 | 2,83,650 | 1,21,500 |
| 6 Nov 2025 | ₹345.85 | ₹373.3 | ₹224 | ₹236.8 | 17,77,425 | 3,99,900 |
| 7 Nov 2025 | ₹204.05 | ₹242.85 | ₹135.6 | ₹211.15 | 83,78,775 | 12,31,500 |
| 10 Nov 2025 | ₹206.75 | ₹289.7 | ₹206.75 | ₹254.3 | 71,18,325 | 13,08,150 |
| 11 Nov 2025 | ₹280 | ₹344.45 | ₹172.65 | ₹339.6 | 2,46,50,250 | 16,86,675 |
| 12 Nov 2025 | ₹425.15 | ₹501.25 | ₹395 | ₹456 | 41,59,425 | 10,99,650 |
| 13 Nov 2025 | ₹435 | ₹567.5 | ₹381.15 | ₹440 | 28,97,250 | 9,05,250 |
| 14 Nov 2025 | ₹412.85 | ₹454.9 | ₹304.3 | ₹447 | 86,22,150 | 7,70,700 |
| 17 Nov 2025 | ₹437.15 | ₹540 | ₹437.15 | ₹522 | 19,15,275 | 5,60,700 |
| 18 Nov 2025 | ₹500 | ₹506.9 | ₹380 | ₹409.5 | 16,39,800 | 2,92,200 |