NIFTY 50 24,000 CE traded across 10 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,042.9 and a low of ₹1,450. Final close ₹1,912.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,027.1 | ₹2,028.55 | ₹2,026.55 | ₹2,026.55 | 300 | 0 |
| 6 Nov 2025 | ₹1,700 | ₹1,710 | ₹1,590 | ₹1,621.3 | 1,125 | 675 |
| 7 Nov 2025 | ₹1,450 | ₹1,603 | ₹1,450 | ₹1,550 | 7,350 | 7,575 |
| 10 Nov 2025 | ₹1,614.05 | ₹1,703.35 | ₹1,600.15 | ₹1,656.9 | 39,750 | 45,000 |
| 11 Nov 2025 | ₹1,685 | ₹1,787 | ₹1,519.35 | ₹1,787 | 84,150 | 71,175 |
| 12 Nov 2025 | ₹1,880.05 | ₹1,970 | ₹1,860 | ₹1,925.35 | 39,225 | 68,250 |
| 13 Nov 2025 | ₹1,891.05 | ₹2,042.9 | ₹1,856.8 | ₹1,905.95 | 42,900 | 65,475 |
| 14 Nov 2025 | ₹1,820.05 | ₹1,939.7 | ₹1,799.35 | ₹1,926.5 | 46,500 | 63,150 |
| 17 Nov 2025 | ₹1,940.05 | ₹2,028 | ₹1,940 | ₹2,019.55 | 36,450 | 31,725 |
| 18 Nov 2025 | ₹1,960.4 | ₹1,989.8 | ₹1,881.6 | ₹1,912.05 | 21,450 | 17,775 |