NIFTY 50 23,750 CE traded across 8 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,478.2 and a low of ₹1,665. Final close ₹2,198.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,478 | ₹2,478.2 | ₹2,478 | ₹2,478.2 | 150 | 0 |
| 30 Oct 2025 | ₹2,274.8 | ₹2,276.25 | ₹2,274.4 | ₹2,274.4 | 300 | 150 |
| 7 Nov 2025 | ₹1,665 | ₹1,807 | ₹1,665 | ₹1,807 | 150 | 525 |
| 10 Nov 2025 | ₹1,873.6 | ₹1,873.6 | ₹1,844.55 | ₹1,844.55 | 150 | 525 |
| 11 Nov 2025 | ₹1,940 | ₹2,007.2 | ₹1,940 | ₹2,007.2 | 300 | 450 |
| 13 Nov 2025 | ₹2,180 | ₹2,188 | ₹2,180 | ₹2,188 | 300 | 375 |
| 14 Nov 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 75 | 300 |
| 18 Nov 2025 | ₹2,198 | ₹2,198 | ₹2,198 | ₹2,198 | 225 | 225 |