NIFTY 50 26,000 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹300 | ₹345.7 | ₹287.35 | ₹318.8 | 38,175 | 12,150 |
| 23 Oct 2025 | ₹307 | ₹472 | ₹307 | ₹339.5 | 53,025 | 20,100 |
| 24 Oct 2025 | ₹358.5 | ₹358.5 | ₹228.35 | ₹259 | 77,400 | 35,175 |
| 27 Oct 2025 | ₹290 | ₹399 | ₹290 | ₹377.95 | 1,31,175 | 42,000 |
| 28 Oct 2025 | ₹360 | ₹408.05 | ₹275 | ₹320 | 2,06,775 | 63,525 |
| 29 Oct 2025 | ₹380.3 | ₹413.7 | ₹324.7 | ₹400 | 3,20,550 | 73,725 |
| 30 Oct 2025 | ₹348.75 | ₹351.95 | ₹251 | ₹258.85 | 3,99,075 | 1,37,700 |
| 31 Oct 2025 | ₹251 | ₹294 | ₹185.15 | ₹194 | 4,63,575 | 1,76,925 |
| 3 Nov 2025 | ₹195 | ₹199 | ₹152 | ₹175.5 | 6,59,250 | 2,64,075 |
| 4 Nov 2025 | ₹175.5 | ₹178.7 | ₹87.15 | ₹89.4 | 16,17,150 | 6,67,200 |
| 6 Nov 2025 | ₹88.95 | ₹108.2 | ₹44.25 | ₹47.8 | 51,51,600 | 14,42,100 |
| 7 Nov 2025 | ₹35 | ₹46.9 | ₹23.65 | ₹37.8 | 84,55,350 | 17,93,925 |
| 10 Nov 2025 | ₹36.4 | ₹52.5 | ₹30.15 | ₹42 | 1,38,08,475 | 30,78,375 |
| 11 Nov 2025 | ₹40.85 | ₹67 | ₹25.7 | ₹65.85 | 3,66,03,675 | 52,79,625 |
| 12 Nov 2025 | ₹92 | ₹123.6 | ₹79.2 | ₹99.3 | 19,66,83,675 | 72,69,675 |
| 13 Nov 2025 | ₹98.7 | ₹152 | ₹64.6 | ₹95.15 | 26,29,38,150 | 95,97,450 |
| 14 Nov 2025 | ₹73 | ₹101.5 | ₹37.05 | ₹75.25 | 50,38,83,675 | 1,50,15,300 |
| 17 Nov 2025 | ₹75.2 | ₹89.9 | ₹48 | ₹75.7 | 77,82,38,025 | 1,52,97,900 |
| 18 Nov 2025 | ₹68 | ₹68 | ₹0.05 | ₹0.05 | 2,48,00,29,950 | 2,14,36,650 |