NIFTY 50 27,150 PE — 18 Nov 2025 Expiry History
NIFTY 50 27,150 PE traded across 4 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,579.1 and a low of ₹969.35. Final close ₹1,402.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹969.35 | ₹969.35 | ₹969.35 | ₹969.35 | 75 | 0 |
| 30 Oct 2025 | ₹1,146.2 | ₹1,146.2 | ₹1,146.2 | ₹1,146.2 | 75 | 75 |
| 7 Nov 2025 | ₹1,579.1 | ₹1,579.1 | ₹1,579.1 | ₹1,579.1 | 75 | 150 |
| 11 Nov 2025 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | 75 | 75 |