NIFTY 50 24,550 CE traded across 8 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,658.25 and a low of ₹1,025.3. Final close ₹1,376.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,658.25 | ₹1,658.25 | ₹1,658.25 | ₹1,658.25 | 75 | 0 |
| 30 Oct 2025 | ₹1,467.45 | ₹1,467.45 | ₹1,467.45 | ₹1,467.45 | 75 | 75 |
| 3 Nov 2025 | ₹1,345 | ₹1,345 | ₹1,295 | ₹1,295 | 150 | 150 |
| 7 Nov 2025 | ₹1,025.3 | ₹1,025.3 | ₹1,025.3 | ₹1,025.3 | 75 | 75 |
| 11 Nov 2025 | ₹1,055 | ₹1,217 | ₹1,053 | ₹1,217 | 675 | 600 |
| 12 Nov 2025 | ₹1,335.7 | ₹1,335.7 | ₹1,335.5 | ₹1,335.5 | 225 | 675 |
| 17 Nov 2025 | ₹1,416.2 | ₹1,470.65 | ₹1,416.2 | ₹1,470.65 | 750 | 825 |
| 18 Nov 2025 | ₹1,390 | ₹1,414 | ₹1,375.9 | ₹1,376.4 | 900 | 300 |