NIFTY 50 23,550 PE traded across 9 sessions from 6 Nov 2025 to 18 Nov 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3.1 | ₹3.85 | ₹2.45 | ₹3.65 | 9,375 | 5,475 |
| 7 Nov 2025 | ₹3.65 | ₹3.7 | ₹3.1 | ₹3.6 | 18,600 | 7,125 |
| 10 Nov 2025 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.4 | 19,200 | 9,825 |
| 11 Nov 2025 | ₹2.35 | ₹2.45 | ₹1.85 | ₹2.3 | 24,300 | 15,225 |
| 12 Nov 2025 | ₹2.05 | ₹2.6 | ₹1.55 | ₹2.5 | 5,06,925 | 43,650 |
| 13 Nov 2025 | ₹2 | ₹2.85 | ₹1.5 | ₹1.75 | 3,00,000 | 37,200 |
| 14 Nov 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.9 | 3,25,650 | 1,39,350 |
| 17 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.6 | 14,21,325 | 1,00,200 |
| 18 Nov 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,68,600 | 80,475 |