NIFTY 50 25,550 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹280.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹137.85 | ₹170 | ₹132.95 | ₹132.95 | 2,475 | 1,125 |
| 23 Oct 2025 | ₹98.85 | ₹107.6 | ₹92.35 | ₹107.6 | 5,700 | 1,875 |
| 24 Oct 2025 | ₹122.55 | ₹157.85 | ₹120 | ₹157.85 | 3,225 | 3,000 |
| 27 Oct 2025 | ₹98.3 | ₹120 | ₹94 | ₹94 | 2,325 | 4,050 |
| 28 Oct 2025 | ₹97.4 | ₹136 | ₹92.1 | ₹102.15 | 9,675 | 8,550 |
| 29 Oct 2025 | ₹86.35 | ₹91.7 | ₹67.2 | ₹69.1 | 11,475 | 10,050 |
| 30 Oct 2025 | ₹83.7 | ₹110.9 | ₹83.7 | ₹97.35 | 19,650 | 19,575 |
| 31 Oct 2025 | ₹109.95 | ₹126.25 | ₹79.15 | ₹117.6 | 37,950 | 23,025 |
| 3 Nov 2025 | ₹153.1 | ₹156 | ₹106.55 | ₹114 | 57,375 | 21,375 |
| 4 Nov 2025 | ₹118.4 | ₹175.3 | ₹113.9 | ₹175.3 | 1,16,550 | 29,850 |
| 6 Nov 2025 | ₹145.5 | ₹182.15 | ₹119.85 | ₹164.2 | 15,97,425 | 1,50,675 |
| 7 Nov 2025 | ₹200 | ₹280.25 | ₹147.55 | ₹165.9 | 13,83,975 | 1,95,000 |
| 10 Nov 2025 | ₹174 | ₹174 | ₹96.6 | ₹110 | 40,33,800 | 4,39,800 |
| 11 Nov 2025 | ₹94 | ₹184.2 | ₹63.95 | ₹67.65 | 1,68,69,075 | 13,60,050 |
| 12 Nov 2025 | ₹43.95 | ₹48.6 | ₹27.3 | ₹31.6 | 3,35,22,075 | 31,25,925 |
| 13 Nov 2025 | ₹31.6 | ₹42.75 | ₹20.6 | ₹37.45 | 3,42,66,375 | 21,49,875 |
| 14 Nov 2025 | ₹55.05 | ₹55.05 | ₹11.4 | ₹11.7 | 12,90,75,750 | 32,90,250 |
| 17 Nov 2025 | ₹9.85 | ₹9.85 | ₹3.2 | ₹3.95 | 5,05,10,850 | 34,66,650 |
| 18 Nov 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 7,46,26,200 | 30,30,750 |