NIFTY 50 26,400 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹238.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹160.3 | ₹161.15 | ₹131.55 | ₹143.05 | 13,725 | 7,650 |
| 23 Oct 2025 | ₹206.95 | ₹238.4 | ₹149.05 | ₹151.9 | 40,950 | 7,875 |
| 24 Oct 2025 | ₹160 | ₹160 | ₹100.4 | ₹111.5 | 32,025 | 8,325 |
| 27 Oct 2025 | ₹144 | ₹193.05 | ₹128.4 | ₹175 | 38,925 | 12,000 |
| 28 Oct 2025 | ₹175.05 | ₹194.75 | ₹120.75 | ₹137.05 | 52,500 | 22,050 |
| 29 Oct 2025 | ₹162.95 | ₹191.7 | ₹142 | ₹183.5 | 1,06,950 | 34,500 |
| 30 Oct 2025 | ₹156.15 | ₹156.15 | ₹99.95 | ₹99.95 | 1,58,700 | 71,550 |
| 31 Oct 2025 | ₹95.9 | ₹118.75 | ₹68.1 | ₹72.95 | 3,12,000 | 1,07,625 |
| 3 Nov 2025 | ₹65 | ₹71.95 | ₹53.35 | ₹59.05 | 3,86,550 | 1,66,800 |
| 4 Nov 2025 | ₹55.8 | ₹60.5 | ₹23.45 | ₹24.55 | 7,97,325 | 3,21,075 |
| 6 Nov 2025 | ₹25.05 | ₹28.75 | ₹10.3 | ₹11 | 20,77,575 | 3,34,350 |
| 7 Nov 2025 | ₹8.15 | ₹10.65 | ₹7.2 | ₹8.25 | 19,57,275 | 4,41,750 |
| 10 Nov 2025 | ₹8.65 | ₹9.15 | ₹6.25 | ₹7 | 35,62,725 | 9,38,100 |
| 11 Nov 2025 | ₹7 | ₹9.8 | ₹5.2 | ₹9.8 | 70,92,975 | 15,77,775 |
| 12 Nov 2025 | ₹8.5 | ₹16.65 | ₹8.5 | ₹12.55 | 4,41,69,150 | 34,15,575 |
| 13 Nov 2025 | ₹12 | ₹21.15 | ₹7.4 | ₹13.1 | 5,94,53,100 | 41,49,225 |
| 14 Nov 2025 | ₹9.8 | ₹14.15 | ₹4.15 | ₹6.75 | 9,23,24,250 | 64,45,575 |
| 17 Nov 2025 | ₹4.8 | ₹5.4 | ₹1.75 | ₹1.9 | 10,11,79,500 | 77,17,725 |
| 18 Nov 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 9,54,15,675 | 63,56,625 |