NIFTY 50 25,950 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹589 and a low of ₹5.65. Final close ₹39.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹268.2 | ₹314.9 | ₹253.8 | ₹260 | 2,850 | 1,725 |
| 23 Oct 2025 | ₹198.55 | ₹250 | ₹179.25 | ₹247.2 | 41,850 | 1,350 |
| 24 Oct 2025 | ₹239.7 | ₹324 | ₹236.5 | ₹307.3 | 7,050 | 6,300 |
| 27 Oct 2025 | ₹192.55 | ₹241.95 | ₹192.55 | ₹196.2 | 25,950 | 6,225 |
| 28 Oct 2025 | ₹202.75 | ₹275 | ₹199.7 | ₹222.85 | 17,325 | 8,850 |
| 29 Oct 2025 | ₹191.35 | ₹206.15 | ₹151.9 | ₹158.5 | 41,625 | 11,400 |
| 30 Oct 2025 | ₹192.5 | ₹246.5 | ₹187.75 | ₹225.95 | 90,150 | 11,925 |
| 31 Oct 2025 | ₹254.95 | ₹286.5 | ₹188.1 | ₹272.2 | 83,475 | 12,825 |
| 3 Nov 2025 | ₹300 | ₹342.95 | ₹256.15 | ₹272.2 | 1,57,950 | 1,18,800 |
| 4 Nov 2025 | ₹281.4 | ₹384.1 | ₹272.75 | ₹384.1 | 51,300 | 1,20,825 |
| 6 Nov 2025 | ₹331.55 | ₹429.9 | ₹305.3 | ₹412 | 1,31,100 | 1,18,650 |
| 7 Nov 2025 | ₹521.1 | ₹589 | ₹392.95 | ₹429.65 | 1,50,450 | 35,625 |
| 10 Nov 2025 | ₹365.75 | ₹409.65 | ₹309.25 | ₹338.25 | 52,725 | 33,900 |
| 11 Nov 2025 | ₹317.05 | ₹461.35 | ₹237.9 | ₹247 | 2,96,550 | 69,975 |
| 12 Nov 2025 | ₹180 | ₹194.75 | ₹120 | ₹141.65 | 5,66,88,825 | 14,02,125 |
| 13 Nov 2025 | ₹120 | ₹182.05 | ₹85 | ₹158.2 | 11,35,69,725 | 19,66,575 |
| 14 Nov 2025 | ₹186.25 | ₹235.5 | ₹106.75 | ₹107.6 | 6,22,57,875 | 23,86,200 |
| 17 Nov 2025 | ₹104.9 | ₹112.9 | ₹35 | ₹38.6 | 50,95,44,825 | 96,64,125 |
| 18 Nov 2025 | ₹36 | ₹98 | ₹5.65 | ₹39.95 | 2,26,26,91,725 | 1,11,89,175 |