NIFTY 50 24,650 CE traded across 7 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹1,560.4 and a low of ₹894.5. Final close ₹1,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,560.4 | ₹1,560.4 | ₹1,560.4 | ₹1,560.4 | 75 | 0 |
| 30 Oct 2025 | ₹1,370.05 | ₹1,370.05 | ₹1,370.05 | ₹1,370.05 | 75 | 75 |
| 7 Nov 2025 | ₹934.95 | ₹934.95 | ₹933.45 | ₹933.8 | 225 | 150 |
| 10 Nov 2025 | ₹1,030 | ₹1,030 | ₹1,008.75 | ₹1,008.75 | 375 | 225 |
| 11 Nov 2025 | ₹1,019.75 | ₹1,019.8 | ₹894.5 | ₹995 | 825 | 450 |
| 12 Nov 2025 | ₹1,236.1 | ₹1,253.4 | ₹1,236 | ₹1,247.5 | 600 | 600 |
| 17 Nov 2025 | ₹1,318.2 | ₹1,350 | ₹1,316 | ₹1,345 | 525 | 375 |