NIFTY 50 26,650 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹112.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹98.35 | ₹112.15 | ₹68.25 | ₹77.8 | 2,475 | 1,800 |
| 29 Oct 2025 | ₹87.45 | ₹104.5 | ₹78.9 | ₹100 | 14,400 | 5,175 |
| 30 Oct 2025 | ₹71.8 | ₹72.55 | ₹49.7 | ₹51.8 | 39,000 | 19,050 |
| 31 Oct 2025 | ₹45.45 | ₹57.9 | ₹34.75 | ₹37.55 | 44,175 | 27,675 |
| 3 Nov 2025 | ₹30.2 | ₹33.2 | ₹25.4 | ₹27.9 | 70,575 | 50,550 |
| 4 Nov 2025 | ₹27.05 | ₹27.05 | ₹11.25 | ₹12.2 | 1,62,450 | 56,850 |
| 6 Nov 2025 | ₹13.4 | ₹13.4 | ₹5.75 | ₹6.3 | 2,01,150 | 56,775 |
| 7 Nov 2025 | ₹6.35 | ₹6.35 | ₹4.3 | ₹4.7 | 3,87,600 | 41,550 |
| 10 Nov 2025 | ₹5 | ₹5 | ₹3.1 | ₹3.55 | 3,40,650 | 90,450 |
| 11 Nov 2025 | ₹3.7 | ₹3.9 | ₹2.3 | ₹3.3 | 21,57,825 | 7,70,325 |
| 12 Nov 2025 | ₹3.8 | ₹4.9 | ₹3.45 | ₹3.9 | 1,75,56,225 | 8,22,525 |
| 13 Nov 2025 | ₹4.05 | ₹6.15 | ₹2.85 | ₹3.8 | 2,27,49,900 | 14,31,375 |
| 14 Nov 2025 | ₹3.95 | ₹4 | ₹2 | ₹2.3 | 4,07,56,350 | 20,46,750 |
| 17 Nov 2025 | ₹2.3 | ₹2.35 | ₹0.95 | ₹1.05 | 1,91,47,050 | 19,83,150 |
| 18 Nov 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,61,12,825 | 16,43,550 |