NIFTY 50 25,100 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹69.45 | ₹87.9 | ₹65.7 | ₹65.85 | 6,000 | 2,025 |
| 23 Oct 2025 | ₹52.15 | ₹57.7 | ₹45.4 | ₹57.7 | 19,800 | 4,500 |
| 24 Oct 2025 | ₹56.85 | ₹76.75 | ₹56.85 | ₹67.55 | 12,225 | 5,700 |
| 27 Oct 2025 | ₹50.6 | ₹52.85 | ₹39.3 | ₹40.1 | 11,775 | 5,325 |
| 28 Oct 2025 | ₹40.35 | ₹54.5 | ₹39 | ₹39.9 | 12,900 | 10,275 |
| 29 Oct 2025 | ₹40.3 | ₹40.3 | ₹28.45 | ₹29.35 | 16,950 | 14,625 |
| 30 Oct 2025 | ₹38.8 | ₹42.35 | ₹32.55 | ₹35.15 | 22,875 | 19,125 |
| 31 Oct 2025 | ₹35.5 | ₹45.6 | ₹28.25 | ₹40.25 | 51,225 | 34,500 |
| 3 Nov 2025 | ₹39.45 | ₹53.35 | ₹34.5 | ₹35.65 | 1,45,500 | 70,350 |
| 4 Nov 2025 | ₹37 | ₹57.6 | ₹36.7 | ₹57.6 | 4,06,875 | 1,61,400 |
| 6 Nov 2025 | ₹49.95 | ₹54.2 | ₹35.95 | ₹42.45 | 12,73,575 | 3,28,275 |
| 7 Nov 2025 | ₹57.15 | ₹86 | ₹37 | ₹39.45 | 32,89,575 | 6,90,075 |
| 10 Nov 2025 | ₹38 | ₹44 | ₹20.3 | ₹23.45 | 39,48,000 | 11,30,925 |
| 11 Nov 2025 | ₹22.25 | ₹42.25 | ₹13.65 | ₹14.05 | 1,24,40,775 | 20,62,050 |
| 12 Nov 2025 | ₹10 | ₹11.25 | ₹7.3 | ₹9 | 1,98,31,425 | 25,35,600 |
| 13 Nov 2025 | ₹7.05 | ₹10.1 | ₹7.05 | ₹9.35 | 2,55,85,425 | 29,80,050 |
| 14 Nov 2025 | ₹9.35 | ₹10.5 | ₹3.2 | ₹3.25 | 4,59,22,650 | 36,82,500 |
| 17 Nov 2025 | ₹2.25 | ₹2.6 | ₹1.75 | ₹2.25 | 6,16,33,425 | 49,84,050 |
| 18 Nov 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.1 | 3,50,83,275 | 32,55,900 |