NIFTY 50 26,050 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹684.4 and a low of ₹51.3. Final close ₹140.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹312.45 | ₹358.1 | ₹292.9 | ₹311.85 | 4,050 | 1,650 |
| 23 Oct 2025 | ₹233.65 | ₹284 | ₹210 | ₹280.95 | 12,675 | 5,175 |
| 24 Oct 2025 | ₹280.95 | ₹385.35 | ₹276.45 | ₹377 | 5,850 | 5,325 |
| 27 Oct 2025 | ₹264.2 | ₹266.5 | ₹235 | ₹235 | 5,175 | 3,300 |
| 28 Oct 2025 | ₹247.55 | ₹315.55 | ₹225.7 | ₹257.3 | 8,550 | 8,550 |
| 29 Oct 2025 | ₹218.85 | ₹246.6 | ₹184.5 | ₹191.4 | 94,575 | 12,825 |
| 30 Oct 2025 | ₹225.2 | ₹289.6 | ₹225.2 | ₹269.5 | 45,450 | 12,450 |
| 31 Oct 2025 | ₹305.25 | ₹345.95 | ₹233.2 | ₹333.05 | 38,700 | 22,725 |
| 3 Nov 2025 | ₹370 | ₹405.35 | ₹315.65 | ₹331.65 | 32,400 | 14,925 |
| 4 Nov 2025 | ₹327.35 | ₹457.15 | ₹327.25 | ₹452 | 10,875 | 13,425 |
| 6 Nov 2025 | ₹393.2 | ₹516.05 | ₹375.1 | ₹494.1 | 39,375 | 18,375 |
| 7 Nov 2025 | ₹575 | ₹684.4 | ₹480.95 | ₹518 | 21,150 | 7,575 |
| 10 Nov 2025 | ₹432.85 | ₹485.35 | ₹385.5 | ₹420.45 | 18,225 | 10,125 |
| 11 Nov 2025 | ₹489.9 | ₹542.6 | ₹311.25 | ₹315.55 | 71,325 | 31,575 |
| 12 Nov 2025 | ₹223.65 | ₹258.45 | ₹169.7 | ₹198.95 | 97,04,250 | 3,05,475 |
| 13 Nov 2025 | ₹185 | ₹249.7 | ₹124.5 | ₹218 | 2,79,55,575 | 4,56,225 |
| 14 Nov 2025 | ₹277.6 | ₹312.15 | ₹167.6 | ₹169.3 | 96,35,250 | 4,93,875 |
| 17 Nov 2025 | ₹159.1 | ₹161.45 | ₹74.75 | ₹83.8 | 14,06,10,225 | 19,30,500 |
| 18 Nov 2025 | ₹99 | ₹179.65 | ₹51.3 | ₹140.15 | 23,44,71,900 | 8,48,175 |