NIFTY 50 23,400 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹3.55 | ₹4.85 | ₹3.55 | ₹4.8 | 4,200 | 2,850 |
| 6 Nov 2025 | ₹5.05 | ₹5.05 | ₹2.45 | ₹2.85 | 1,34,025 | 68,475 |
| 7 Nov 2025 | ₹2.6 | ₹3.2 | ₹2.55 | ₹3 | 3,64,875 | 2,05,125 |
| 10 Nov 2025 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.1 | 16,11,750 | 9,30,225 |
| 11 Nov 2025 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.9 | 39,56,325 | 25,68,975 |
| 12 Nov 2025 | ₹1.6 | ₹2.45 | ₹1.4 | ₹2.35 | 1,27,71,750 | 48,33,000 |
| 13 Nov 2025 | ₹1.8 | ₹2.7 | ₹1.25 | ₹1.5 | 1,64,08,575 | 59,99,850 |
| 14 Nov 2025 | ₹1.55 | ₹1.7 | ₹0.6 | ₹0.6 | 1,46,49,150 | 63,84,150 |
| 17 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.5 | 1,54,90,650 | 45,72,000 |
| 18 Nov 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,19,37,000 | 21,40,875 |