NIFTY 50 23,700 CE traded across 6 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,527.5 and a low of ₹1,858.4. Final close ₹2,260.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,527.5 | ₹2,527.5 | ₹2,527.5 | ₹2,527.5 | 75 | 0 |
| 30 Oct 2025 | ₹2,324.15 | ₹2,325.8 | ₹2,323.95 | ₹2,323.95 | 300 | 75 |
| 7 Nov 2025 | ₹1,858.4 | ₹1,858.4 | ₹1,858.4 | ₹1,858.4 | 75 | 375 |
| 11 Nov 2025 | ₹2,043.35 | ₹2,043.35 | ₹2,043.35 | ₹2,043.35 | 75 | 375 |
| 17 Nov 2025 | ₹2,265.35 | ₹2,281.45 | ₹2,265.35 | ₹2,281.45 | 150 | 450 |
| 18 Nov 2025 | ₹2,239.5 | ₹2,260.8 | ₹2,239.4 | ₹2,260.75 | 1,050 | 825 |