NIFTY 50 26,750 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹130.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹97.9 | ₹97.9 | ₹57 | ₹62.75 | 8,325 | 2,025 |
| 23 Oct 2025 | ₹103.8 | ₹130.15 | ₹64.35 | ₹68.45 | 23,775 | 3,750 |
| 24 Oct 2025 | ₹78.9 | ₹78.9 | ₹43.45 | ₹50 | 9,000 | 5,175 |
| 27 Oct 2025 | ₹64.65 | ₹91.3 | ₹57.3 | ₹72.35 | 9,975 | 6,450 |
| 28 Oct 2025 | ₹80.75 | ₹84 | ₹52 | ₹59.1 | 11,625 | 7,500 |
| 29 Oct 2025 | ₹69.85 | ₹80.55 | ₹58.45 | ₹77.05 | 35,100 | 9,150 |
| 30 Oct 2025 | ₹57.55 | ₹57.55 | ₹38.25 | ₹38.85 | 65,850 | 19,050 |
| 31 Oct 2025 | ₹32.45 | ₹43.45 | ₹26.5 | ₹28 | 49,275 | 21,900 |
| 3 Nov 2025 | ₹23.95 | ₹25.5 | ₹18.15 | ₹21.6 | 47,025 | 33,600 |
| 4 Nov 2025 | ₹20.05 | ₹20.55 | ₹9.15 | ₹9.7 | 78,075 | 31,800 |
| 6 Nov 2025 | ₹13 | ₹13 | ₹5.05 | ₹5.4 | 1,61,400 | 54,075 |
| 7 Nov 2025 | ₹3.55 | ₹5 | ₹3.55 | ₹4.25 | 1,21,875 | 52,275 |
| 10 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.65 | ₹3.15 | 3,74,400 | 1,03,200 |
| 11 Nov 2025 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2.35 | 10,76,175 | 2,29,725 |
| 12 Nov 2025 | ₹2.25 | ₹3.35 | ₹2.25 | ₹2.65 | 1,29,34,350 | 5,92,875 |
| 13 Nov 2025 | ₹2.8 | ₹4 | ₹2.1 | ₹2.6 | 2,44,53,750 | 10,05,600 |
| 14 Nov 2025 | ₹2.6 | ₹3.1 | ₹1.5 | ₹1.75 | 4,21,04,475 | 22,67,925 |
| 17 Nov 2025 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.85 | 1,33,89,450 | 12,27,300 |
| 18 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,19,17,925 | 13,01,475 |