NIFTY 50 24,100 CE traded across 8 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,132.65 and a low of ₹1,330. Final close ₹1,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,132.6 | ₹2,132.65 | ₹2,132.05 | ₹2,132.05 | 225 | 0 |
| 30 Oct 2025 | ₹1,928.35 | ₹1,929.8 | ₹1,927.15 | ₹1,927.15 | 375 | 225 |
| 7 Nov 2025 | ₹1,330 | ₹1,506 | ₹1,330 | ₹1,487 | 450 | 900 |
| 10 Nov 2025 | ₹1,530 | ₹1,586.35 | ₹1,528 | ₹1,547.95 | 525 | 1,125 |
| 11 Nov 2025 | ₹1,473.55 | ₹1,642 | ₹1,473.55 | ₹1,642 | 900 | 1,425 |
| 14 Nov 2025 | ₹1,747 | ₹1,747 | ₹1,747 | ₹1,747 | 75 | 2,100 |
| 17 Nov 2025 | ₹1,860 | ₹1,925 | ₹1,860 | ₹1,916.3 | 975 | 1,650 |
| 18 Nov 2025 | ₹1,875 | ₹1,880 | ₹1,875 | ₹1,880 | 825 | 1,650 |