NIFTY 50 23,950 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹4.15 | ₹6 | ₹4.1 | ₹5.3 | 3,825 | 1,425 |
| 6 Nov 2025 | ₹5.3 | ₹6.25 | ₹3.5 | ₹3.7 | 19,725 | 8,550 |
| 7 Nov 2025 | ₹4.55 | ₹5.5 | ₹4.15 | ₹4.45 | 19,800 | 9,825 |
| 10 Nov 2025 | ₹4.9 | ₹4.9 | ₹2.8 | ₹3.85 | 35,925 | 17,250 |
| 11 Nov 2025 | ₹3.95 | ₹3.95 | ₹2.4 | ₹2.55 | 2,24,100 | 58,200 |
| 12 Nov 2025 | ₹2.25 | ₹3 | ₹1.9 | ₹2.9 | 13,61,625 | 1,01,550 |
| 13 Nov 2025 | ₹2.75 | ₹3.55 | ₹1.9 | ₹2.15 | 47,07,825 | 1,45,425 |
| 14 Nov 2025 | ₹2.15 | ₹2.2 | ₹0.9 | ₹1 | 29,66,100 | 1,19,700 |
| 17 Nov 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.95 | 14,52,075 | 1,44,075 |
| 18 Nov 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 10,01,025 | 72,750 |