NIFTY 50 23,950 CE traded across 7 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,280.1 and a low of ₹1,616.5. Final close ₹2,062.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,280.1 | ₹2,280.1 | ₹2,280.1 | ₹2,280.1 | 75 | 0 |
| 30 Oct 2025 | ₹2,076.7 | ₹2,078.2 | ₹2,075.5 | ₹2,075.5 | 300 | 75 |
| 7 Nov 2025 | ₹1,616.5 | ₹1,616.5 | ₹1,616.5 | ₹1,616.5 | 75 | 375 |
| 10 Nov 2025 | ₹1,673.9 | ₹1,730.15 | ₹1,673.9 | ₹1,730.15 | 150 | 375 |
| 11 Nov 2025 | ₹1,791.55 | ₹1,791.55 | ₹1,791.55 | ₹1,791.55 | 75 | 300 |
| 17 Nov 2025 | ₹2,029.5 | ₹2,029.5 | ₹2,012.75 | ₹2,017.35 | 225 | 450 |
| 18 Nov 2025 | ₹2,062.05 | ₹2,062.05 | ₹2,062.05 | ₹2,062.05 | 150 | 375 |