NIFTY 50 25,700 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹238.6 | ₹238.6 | ₹170 | ₹177.4 | 6,075 | 3,750 |
| 23 Oct 2025 | ₹129.2 | ₹167 | ₹119.7 | ₹165 | 14,700 | 10,950 |
| 24 Oct 2025 | ₹165 | ₹228.15 | ₹155 | ₹193.95 | 50,100 | 18,300 |
| 27 Oct 2025 | ₹131.45 | ₹159.35 | ₹123.75 | ₹123.75 | 33,825 | 25,725 |
| 28 Oct 2025 | ₹136.7 | ₹179.65 | ₹121.45 | ₹139 | 41,775 | 35,475 |
| 29 Oct 2025 | ₹116.8 | ₹128 | ₹91 | ₹97.15 | 1,45,125 | 63,450 |
| 30 Oct 2025 | ₹114.95 | ₹151.1 | ₹112.4 | ₹135 | 99,150 | 52,650 |
| 31 Oct 2025 | ₹150 | ₹175.9 | ₹111 | ₹165 | 2,25,675 | 53,925 |
| 3 Nov 2025 | ₹199.9 | ₹215.8 | ₹150.05 | ₹159.6 | 5,16,225 | 1,34,475 |
| 4 Nov 2025 | ₹159.6 | ₹241.45 | ₹158.85 | ₹237.2 | 12,72,000 | 3,28,275 |
| 6 Nov 2025 | ₹233 | ₹260 | ₹174 | ₹239.6 | 28,34,700 | 3,50,325 |
| 7 Nov 2025 | ₹241.9 | ₹385 | ₹221 | ₹243.8 | 12,08,625 | 3,47,775 |
| 10 Nov 2025 | ₹228.05 | ₹236 | ₹156 | ₹176.05 | 58,49,625 | 10,89,900 |
| 11 Nov 2025 | ₹159 | ₹274.35 | ₹108 | ₹115.1 | 2,25,12,900 | 32,99,550 |
| 12 Nov 2025 | ₹86 | ₹86 | ₹47.45 | ₹55.2 | 9,24,48,000 | 52,62,300 |
| 13 Nov 2025 | ₹65 | ₹74.7 | ₹34.5 | ₹64.95 | 9,33,72,225 | 48,14,625 |
| 14 Nov 2025 | ₹93 | ₹96.4 | ₹25.4 | ₹25.9 | 41,00,32,125 | 84,60,150 |
| 17 Nov 2025 | ₹20.8 | ₹27.05 | ₹5.15 | ₹5.55 | 19,93,73,700 | 1,01,69,775 |
| 18 Nov 2025 | ₹4 | ₹8.1 | ₹0.05 | ₹0.1 | 27,64,36,725 | 72,33,225 |