NIFTY 50 25,700 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹692.4 and a low of ₹70.6. Final close ₹210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹559.3 | ₹559.3 | ₹472.05 | ₹489.8 | 4,350 | 4,725 |
| 23 Oct 2025 | ₹638.3 | ₹692.4 | ₹528.75 | ₹528.75 | 5,325 | 5,100 |
| 24 Oct 2025 | ₹528.8 | ₹543.9 | ₹387.5 | ₹428.25 | 18,750 | 8,925 |
| 27 Oct 2025 | ₹473 | ₹601.05 | ₹473 | ₹587 | 19,125 | 4,425 |
| 28 Oct 2025 | ₹570.55 | ₹613 | ₹453.2 | ₹510.65 | 20,925 | 7,875 |
| 29 Oct 2025 | ₹561.6 | ₹634.15 | ₹526.15 | ₹615 | 7,800 | 6,300 |
| 30 Oct 2025 | ₹525.55 | ₹530.35 | ₹431.95 | ₹447.45 | 18,900 | 7,500 |
| 31 Oct 2025 | ₹396.7 | ₹494 | ₹340.6 | ₹350 | 98,700 | 33,300 |
| 3 Nov 2025 | ₹349.35 | ₹365.55 | ₹286.3 | ₹330.9 | 3,70,650 | 82,425 |
| 4 Nov 2025 | ₹331 | ₹337 | ₹200 | ₹202 | 12,81,375 | 4,56,975 |
| 6 Nov 2025 | ₹123.55 | ₹243.3 | ₹123.55 | ₹134.05 | 38,49,225 | 6,52,800 |
| 7 Nov 2025 | ₹107.55 | ₹137.7 | ₹70.6 | ₹115.25 | 58,03,875 | 10,15,800 |
| 10 Nov 2025 | ₹128 | ₹164.8 | ₹115.25 | ₹139.9 | 1,10,94,750 | 19,28,250 |
| 11 Nov 2025 | ₹147.85 | ₹201 | ₹87.7 | ₹199.1 | 3,74,10,750 | 35,84,475 |
| 12 Nov 2025 | ₹255.5 | ₹325.5 | ₹238.75 | ₹285 | 2,91,00,150 | 19,06,500 |
| 13 Nov 2025 | ₹299.25 | ₹383 | ₹220.1 | ₹273 | 1,88,80,275 | 13,71,600 |
| 14 Nov 2025 | ₹227.05 | ₹283.15 | ₹156.4 | ₹263.55 | 9,37,28,700 | 16,59,150 |
| 17 Nov 2025 | ₹265 | ₹343.45 | ₹246.6 | ₹324.6 | 1,34,87,775 | 10,24,425 |
| 18 Nov 2025 | ₹323 | ₹323 | ₹185.05 | ₹210 | 1,95,09,000 | 3,69,450 |