NIFTY 50 23,600 PE traded across 14 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 75 | 525 |
| 30 Oct 2025 | ₹8.1 | ₹8.1 | ₹5.5 | ₹6 | 1,350 | 1,350 |
| 31 Oct 2025 | ₹3.55 | ₹6.9 | ₹3.55 | ₹5 | 1,575 | 2,175 |
| 3 Nov 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 2,400 |
| 4 Nov 2025 | ₹3.65 | ₹6.6 | ₹3.5 | ₹5.65 | 46,800 | 20,775 |
| 6 Nov 2025 | ₹4.7 | ₹4.75 | ₹2.85 | ₹2.85 | 75,450 | 37,650 |
| 7 Nov 2025 | ₹3.5 | ₹3.95 | ₹3.1 | ₹3.2 | 1,46,400 | 49,500 |
| 10 Nov 2025 | ₹3.4 | ₹3.45 | ₹2.1 | ₹2.7 | 2,27,775 | 69,600 |
| 11 Nov 2025 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.15 | 6,71,100 | 1,44,450 |
| 12 Nov 2025 | ₹1.95 | ₹2.75 | ₹1.55 | ₹2.55 | 43,55,850 | 10,21,050 |
| 13 Nov 2025 | ₹2.2 | ₹3 | ₹1.65 | ₹1.8 | 81,03,150 | 10,91,175 |
| 14 Nov 2025 | ₹1.65 | ₹1.85 | ₹0.8 | ₹0.85 | 37,07,850 | 9,72,075 |
| 17 Nov 2025 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 45,22,050 | 4,22,475 |
| 18 Nov 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 15,62,475 | 1,18,050 |