NIFTY 50 27,100 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹40.45 | ₹40.45 | ₹20.7 | ₹23.55 | 14,325 | 10,500 |
| 29 Oct 2025 | ₹25.95 | ₹30.05 | ₹22.8 | ₹29.85 | 22,950 | 9,525 |
| 30 Oct 2025 | ₹20.8 | ₹21.5 | ₹14.05 | ₹15 | 31,500 | 15,375 |
| 31 Oct 2025 | ₹14.65 | ₹15.25 | ₹10 | ₹10.65 | 38,025 | 16,950 |
| 3 Nov 2025 | ₹8.15 | ₹9.8 | ₹7.35 | ₹8.55 | 28,500 | 23,325 |
| 4 Nov 2025 | ₹6.35 | ₹7.45 | ₹4.5 | ₹5.6 | 92,175 | 33,525 |
| 6 Nov 2025 | ₹5.3 | ₹5.3 | ₹2.6 | ₹3.05 | 2,39,925 | 63,900 |
| 7 Nov 2025 | ₹2.8 | ₹3.2 | ₹2.25 | ₹2.55 | 3,93,075 | 1,13,325 |
| 10 Nov 2025 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.9 | 10,96,875 | 6,37,125 |
| 11 Nov 2025 | ₹1.85 | ₹2.1 | ₹1 | ₹1.15 | 51,53,400 | 21,98,175 |
| 12 Nov 2025 | ₹1.15 | ₹1.35 | ₹1 | ₹1.1 | 1,71,46,350 | 30,92,025 |
| 13 Nov 2025 | ₹1.1 | ₹1.45 | ₹1 | ₹1.05 | 2,29,44,450 | 44,30,700 |
| 14 Nov 2025 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.85 | 4,06,37,025 | 61,36,650 |
| 17 Nov 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 1,87,61,850 | 33,79,950 |
| 18 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,57,91,850 | 16,14,525 |