NIFTY 50 26,450 PE traded across 16 sessions from 27 Oct 2025 to 18 Nov 2025, with a life-high of ₹919.4 and a low of ₹374.3. Final close ₹540.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹470 | ₹470 | ₹470 | ₹470 | 75 | 0 |
| 28 Oct 2025 | ₹499.2 | ₹500.3 | ₹498.3 | ₹500.3 | 1,050 | 450 |
| 29 Oct 2025 | ₹511.7 | ₹511.7 | ₹374.3 | ₹390.25 | 11,775 | 4,200 |
| 30 Oct 2025 | ₹486.8 | ₹540 | ₹485.8 | ₹540 | 2,775 | 3,075 |
| 31 Oct 2025 | ₹600 | ₹636.85 | ₹584.7 | ₹624.3 | 1,500 | 2,550 |
| 3 Nov 2025 | ₹641.45 | ₹642.2 | ₹639.2 | ₹639.2 | 975 | 2,475 |
| 4 Nov 2025 | ₹678.5 | ₹694.65 | ₹666.25 | ₹694.65 | 225 | 2,775 |
| 6 Nov 2025 | ₹857.45 | ₹857.45 | ₹840.15 | ₹840.15 | 375 | 2,700 |
| 7 Nov 2025 | ₹879.4 | ₹919.4 | ₹879.4 | ₹919.4 | 525 | 2,325 |
| 10 Nov 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 75 | 2,175 |
| 11 Nov 2025 | ₹712.85 | ₹713.45 | ₹670 | ₹670 | 450 | 2,400 |
| 12 Nov 2025 | ₹649.55 | ₹649.55 | ₹483.05 | ₹530 | 73,050 | 13,875 |
| 13 Nov 2025 | ₹579.35 | ₹603.6 | ₹418.95 | ₹548.85 | 1,25,250 | 26,850 |
| 14 Nov 2025 | ₹582 | ₹674.6 | ₹511.95 | ₹515.9 | 1,13,850 | 38,625 |
| 17 Nov 2025 | ₹487.3 | ₹513.65 | ₹416.75 | ₹433.9 | 71,250 | 29,625 |
| 18 Nov 2025 | ₹505 | ₹564.35 | ₹445.5 | ₹540.35 | 65,925 | 26,775 |