NIFTY 50 23,800 CE traded across 7 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,429.4 and a low of ₹1,724.45. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,429.35 | ₹2,429.4 | ₹2,429.35 | ₹2,429.4 | 150 | 0 |
| 30 Oct 2025 | ₹2,225.25 | ₹2,226.75 | ₹2,224.85 | ₹2,224.85 | 300 | 150 |
| 7 Nov 2025 | ₹1,764.95 | ₹1,764.95 | ₹1,764.95 | ₹1,764.95 | 75 | 450 |
| 10 Nov 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 150 | 450 |
| 11 Nov 2025 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 75 | 600 |
| 14 Nov 2025 | ₹2,111.65 | ₹2,111.65 | ₹1,724.45 | ₹2,015.15 | 225 | 600 |
| 17 Nov 2025 | ₹2,166.7 | ₹2,215 | ₹2,166.7 | ₹2,215 | 300 | 525 |